- INSTITUTIE DATA Moneda Cumparare Vanzare
-
Piraeus Bank
Vin 22, Septembrie 2017
EUR4.5520 / -0.110%
4.6420 / -0.108%
-
Piraeus Bank
Joi 21, Septembrie 2017
EUR4.5520 / -0.022%
4.6420 / -0.022%
-
Piraeus Bank
Mie 20, Septembrie 2017
EUR4.5570 / 0.088%
4.6470 / 0.086%
-
Piraeus Bank
Mar 19, Septembrie 2017
EUR4.5530 / -0.022%
4.6430 / -0.022%
-
Piraeus Bank
Lun 18, Septembrie 2017
EUR4.5530 / -0.022%
4.6430 / -0.022%
-
Piraeus Bank
Vin 15, Septembrie 2017
EUR4.5540 / -0.022%
4.6440 / -0.022%
-
Piraeus Bank
Joi 14, Septembrie 2017
EUR4.5550 / 0.022%
4.6450 / 0.022%
-
Piraeus Bank
Mie 13, Septembrie 2017
EUR4.5550 / 0.022%
4.6450 / 0.022%
-
Piraeus Bank
Mar 12, Septembrie 2017
EUR4.5540 / -0.022%
4.6440 / -0.022%
-
Piraeus Bank
Lun 11, Septembrie 2017
EUR4.5540 / -0.022%
4.6440 / -0.022%
-
Piraeus Bank
Vin 08, Septembrie 2017
EUR4.5550 / 0.176%
4.6450 / 0.172%
-
Piraeus Bank
Joi 07, Septembrie 2017
EUR4.5490 / -0.022%
4.6390 / -0.022%
-
Piraeus Bank
Mie 06, Septembrie 2017
EUR4.5470 / 0.044%
4.6370 / 0.043%
-
Piraeus Bank
Mar 05, Septembrie 2017
EUR4.5500 / 0.110%
4.6400 / 0.108%
-
Piraeus Bank
Lun 04, Septembrie 2017
EUR4.5450 / 0.000%
4.6350 / 0.000%
-
Piraeus Bank
Vin 01, Septembrie 2017
EUR4.5450 / 0.000%
4.6350 / 0.000%
-
Piraeus Bank
Joi 31, August 2017
EUR4.5460 / -0.154%
4.6360 / -0.151%
-
Piraeus Bank
Mie 30, August 2017
EUR4.5450 / -0.132%
4.6350 / -0.129%
-
Piraeus Bank
Mar 29, August 2017
EUR4.5530 / -0.044%
4.6430 / -0.043%
-
Piraeus Bank
Lun 28, August 2017
EUR4.5510 / -0.088%
4.6410 / -0.086%
-
Piraeus Bank
Vin 25, August 2017
EUR4.5550 / 0.373%
4.6450 / 0.366%
-
Piraeus Bank
Joi 24, August 2017
EUR4.5390 / 0.000%
4.6290 / 0.000%
-
Piraeus Bank
Mie 23, August 2017
EUR4.5380 / -0.066%
4.6280 / -0.065%
-
Piraeus Bank
Mar 22, August 2017
EUR4.5390 / 0.044%
4.6290 / 0.043%