- Institutie DATA Moneda Cumparare Vanzare
-
Banca Romaneasca
12, August 2011
USD2.986 / 0.656%
3.036 / 0.646%
-
Banca Romaneasca
11, August 2011
USD3.006 / 1.367%
3.056 / 1.345%
-
Banca Romaneasca
10, August 2011
USD2.967 / -0.024%
3.017 / -0.023%
-
Banca Romaneasca
09, August 2011
USD2.964 / -0.395%
3.014 / -0.388%
-
Banca Romaneasca
08, August 2011
USD2.967 / -0.297%
3.017 / -0.292%
-
Banca Romaneasca
05, August 2011
USD2.976 / 1.774%
3.026 / 1.745%
-
Banca Romaneasca
04, August 2011
USD2.947 / -0.536%
2.997 / -0.527%
-
Banca Romaneasca
03, August 2011
USD2.923 / 0.571%
2.973 / 0.562%
-
Banca Romaneasca
02, August 2011
USD2.963 / 0.705%
3.013 / 0.694%
-
Banca Romaneasca
01, August 2011
USD2.907 / -1.208%
2.957 / -1.187%
-
Banca Romaneasca
29, Iulie 2011
USD2.942 / 1.492%
2.992 / 1.467%
-
Banca Romaneasca
28, Iulie 2011
USD2.952 / 1.768%
3.002 / 1.739%
-
Banca Romaneasca
27, Iulie 2011
USD2.898 / -1.387%
2.948 / -1.364%
-
Banca Romaneasca
26, Iulie 2011
USD2.900 / -0.621%
2.950 / -0.610%
-
Banca Romaneasca
25, Iulie 2011
USD2.938 / 0.691%
2.988 / 0.679%
-
Banca Romaneasca
22, Iulie 2011
USD2.918 / -1.532%
2.968 / -1.506%
-
Banca Romaneasca
21, Iulie 2011
USD2.956 / -0.670%
3.006 / -0.659%
-
Banca Romaneasca
20, Iulie 2011
USD2.962 / -1.698%
3.012 / -1.670%
-
Banca Romaneasca
19, Iulie 2011
USD2.976 / -0.403%
3.026 / -0.397%
-
Banca Romaneasca
18, Iulie 2011
USD3.013 / 0.823%
3.063 / 0.810%
-
Banca Romaneasca
15, Iulie 2011
USD2.988 / -1.389%
3.038 / -1.366%
-
Banca Romaneasca
14, Iulie 2011
USD2.983 / -2.005%
3.033 / -1.972%
-
Banca Romaneasca
13, Iulie 2011
USD3.029 / 1.162%
3.079 / 1.143%
-
Banca Romaneasca
12, Iulie 2011
USD3.043 / 4.160%
3.093 / 4.093%