29, Mai 2009
USD2.920 / -1.370%
3.037 / -0.688%
28, Mai 2009
USD2.983 / 0.935%
3.082 / 0.879%
27, Mai 2009
USD2.960 / 1.014%
3.058 / 0.912%
26, Mai 2009
USD2.955 / 0.342%
3.055 / 0.324%
25, Mai 2009
USD2.930 / -0.509%
3.030 / -0.495%
22, Mai 2009
USD2.945 / -0.852%
3.045 / -0.821%
21, Mai 2009
USD2.970 / -1.178%
3.070 / -1.466%
20, Mai 2009
USD2.970 / -2.357%
3.070 / -2.280%
19, Mai 2009
USD3.005 / 0.000%
3.115 / 0.000%
18, Mai 2009
USD3.040 / 0.000%
3.140 / 0.000%
15, Mai 2009
USD3.030 / -0.891%
3.135 / -0.699%
14, Mai 2009
USD3.025 / 0.000%
3.140 / 0.000%
13, Mai 2009
USD3.025 / 0.595%
3.125 / 0.637%
12, Mai 2009
USD2.990 / 0.000%
3.090 / 0.000%
11, Mai 2009
USD3.016 / 0.000%
3.115 / 0.000%
08, Mai 2009
USD3.012 / -0.667%
3.115 / -0.642%
07, Mai 2009
USD3.035 / 0.000%
3.145 / 0.000%
06, Mai 2009
USD3.073 / 0.000%
3.175 / 0.000%
05, Mai 2009
USD3.065 / -0.653%
3.175 / -0.469%
30, Aprilie 2009
USD3.085 / -1.783%
3.190 / -2.354%
29, Aprilie 2009
USD3.140 / -1.271%
3.265 / -0.551%