- Institutie DATA Moneda Cumparare Vanzare
-
ProCredit Bank
29, Mai 2009
USD2.920 / -1.370%
3.037 / -0.688%
-
ProCredit Bank
28, Mai 2009
USD2.983 / 0.935%
3.082 / 0.879%
-
ProCredit Bank
27, Mai 2009
USD2.960 / 1.014%
3.058 / 0.912%
-
ProCredit Bank
26, Mai 2009
USD2.955 / 0.342%
3.055 / 0.324%
-
ProCredit Bank
25, Mai 2009
USD2.930 / -0.509%
3.030 / -0.495%
-
ProCredit Bank
22, Mai 2009
USD2.945 / -0.852%
3.045 / -0.821%
-
ProCredit Bank
21, Mai 2009
USD2.970 / -1.178%
3.070 / -1.466%
-
ProCredit Bank
20, Mai 2009
USD2.970 / -2.357%
3.070 / -2.280%
-
ProCredit Bank
19, Mai 2009
USD3.005 / 0.000%
3.115 / 0.000%
-
ProCredit Bank
18, Mai 2009
USD3.040 / 0.000%
3.140 / 0.000%
-
ProCredit Bank
15, Mai 2009
USD3.030 / -0.891%
3.135 / -0.699%
-
ProCredit Bank
14, Mai 2009
USD3.025 / 0.000%
3.140 / 0.000%
-
ProCredit Bank
13, Mai 2009
USD3.025 / 0.595%
3.125 / 0.637%
-
ProCredit Bank
12, Mai 2009
USD2.990 / 0.000%
3.090 / 0.000%
-
ProCredit Bank
11, Mai 2009
USD3.016 / 0.000%
3.115 / 0.000%
-
ProCredit Bank
08, Mai 2009
USD3.012 / -0.667%
3.115 / -0.642%
-
ProCredit Bank
07, Mai 2009
USD3.035 / 0.000%
3.145 / 0.000%
-
ProCredit Bank
06, Mai 2009
USD3.073 / 0.000%
3.175 / 0.000%
-
ProCredit Bank
05, Mai 2009
USD3.065 / -0.653%
3.175 / -0.469%
-
ProCredit Bank
30, Aprilie 2009
USD3.085 / -1.783%
3.190 / -2.354%
-
ProCredit Bank
29, Aprilie 2009
USD3.140 / -1.271%
3.265 / -0.551%