- Institutie DATA Moneda Cumparare Vanzare
-
Volksbank Romania
12, Iulie 2013
USD3.314 / -2.879%
3.446 / -2.830%
-
Volksbank Romania
11, Iulie 2013
USD3.312 / -2.398%
3.443 / -2.352%
-
Volksbank Romania
10, Iulie 2013
USD3.409 / 0.015%
3.543 / 0.020%
-
Volksbank Romania
09, Iulie 2013
USD3.391 / 0.398%
3.524 / 0.380%
-
Volksbank Romania
08, Iulie 2013
USD3.409 / 0.912%
3.542 / 0.889%
-
Volksbank Romania
05, Iulie 2013
USD3.378 / 0.281%
3.511 / 0.285%
-
Volksbank Romania
04, Iulie 2013
USD3.346 / 0.134%
3.479 / 0.138%
-
Volksbank Romania
03, Iulie 2013
USD3.368 / 0.543%
3.501 / 0.540%
-
Volksbank Romania
02, Iulie 2013
USD3.342 / 0.072%
3.474 / 0.072%
-
Volksbank Romania
01, Iulie 2013
USD3.350 / 0.310%
3.482 / 0.307%
-
Volksbank Romania
28, Iunie 2013
USD3.339 / -0.326%
3.471 / -0.326%
-
Volksbank Romania
27, Iunie 2013
USD3.349 / -0.251%
3.481 / -0.227%
-
Volksbank Romania
26, Iunie 2013
USD3.350 / -0.212%
3.483 / -0.158%
-
Volksbank Romania
25, Iunie 2013
USD3.357 / -0.015%
3.489 / 0.014%
-
Volksbank Romania
24, Iunie 2013
USD3.357 / 0.000%
3.488 / 0.000%
-
Volksbank Romania
21, Iunie 2013
USD3.357 / 1.924%
3.488 / 1.881%
-
Volksbank Romania
20, Iunie 2013
USD3.346 / 1.719%
3.484 / 1.892%
-
Volksbank Romania
19, Iunie 2013
USD3.293 / 0.316%
3.422 / 0.298%
-
Volksbank Romania
18, Iunie 2013
USD3.288 / 0.170%
3.418 / 0.161%
-
Volksbank Romania
17, Iunie 2013
USD3.282 / 0.000%
3.412 / 0.000%
-
Volksbank Romania
14, Iunie 2013
USD3.282 / -1.054%
3.412 / -1.020%
-
Volksbank Romania
13, Iunie 2013
USD3.296 / -1.635%
3.426 / -1.594%
-
Volksbank Romania
12, Iunie 2013
USD3.317 / -1.284%
3.447 / -1.482%